Toei Company, Ltd. (9605.T)

JPY 5230.0

(1.75%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 3814.0 3892.0 3814.0 3870.0 72.5 Thousand
14 Mar, 2024 3780.0 3858.0 3780.0 3846.0 42.5 Thousand
13 Mar, 2024 3860.0 3860.0 3764.0 3784.0 49 Thousand
12 Mar, 2024 3780.0 3860.0 3758.0 3860.0 66.5 Thousand
11 Mar, 2024 3804.0 3820.0 3760.0 3820.0 80 Thousand
10 Mar, 2024 3804.0 3820.0 3760.0 3820.0 80 Thousand
08 Mar, 2024 3880.0 3924.0 3756.0 3820.0 234 Thousand
07 Mar, 2024 3924.0 3980.0 3906.0 3910.0 105.5 Thousand
06 Mar, 2024 3966.0 4016.0 3912.0 3936.0 79 Thousand
05 Mar, 2024 4000.0 4030.0 3952.0 3964.0 83 Thousand