Toei Company, Ltd. (9605.T)

JPY 5230.0

(1.75%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2024 3976.0 4028.0 3966.0 3982.0 65.5 Thousand
19 Feb, 2024 3860.0 3976.0 3820.0 3970.0 114 Thousand
18 Feb, 2024 3860.0 3976.0 3820.0 3970.0 114 Thousand
16 Feb, 2024 4090.0 4090.0 3842.0 3860.0 209 Thousand
15 Feb, 2024 4078.0 4180.0 3922.0 3966.0 253 Thousand
14 Feb, 2024 3976.0 3976.0 3888.0 3918.0 125 Thousand
13 Feb, 2024 3994.0 4002.0 3930.0 3960.0 116.5 Thousand
12 Feb, 2024 3994.0 4002.0 3930.0 3960.0 116.5 Thousand
09 Feb, 2024 3924.0 3988.0 3912.0 3916.0 83 Thousand
08 Feb, 2024 4014.0 4014.0 3912.0 3932.0 129 Thousand