Toei Company, Ltd. (9605.T)

JPY 5140.0

(-1.72%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2024 4086.0 4128.0 4066.0 4068.0 20.5 Thousand
26 Jan, 2024 4174.0 4178.0 4080.0 4086.0 41.5 Thousand
25 Jan, 2024 4064.0 4194.0 4064.0 4120.0 128.5 Thousand
24 Jan, 2024 4124.0 4124.0 4032.0 4048.0 77.5 Thousand
23 Jan, 2024 4300.0 4300.0 4180.0 4182.0 51.5 Thousand
22 Jan, 2024 4204.0 4254.0 4204.0 4240.0 27.5 Thousand
21 Jan, 2024 4204.0 4254.0 4204.0 4240.0 27.5 Thousand
19 Jan, 2024 4260.0 4266.0 4186.0 4226.0 46.5 Thousand
18 Jan, 2024 4230.0 4268.0 4216.0 4260.0 42 Thousand
17 Jan, 2024 4270.0 4292.0 4200.0 4204.0 56 Thousand