Toei Company, Ltd. (9605.T)

JPY 5140.0

(-1.72%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2024 4318.0 4348.0 4272.0 4280.0 61 Thousand
15 Jan, 2024 4274.0 4320.0 4226.0 4310.0 73.5 Thousand
14 Jan, 2024 4274.0 4274.0 4226.0 4226.0 7500.00
12 Jan, 2024 4240.0 4266.0 4170.0 4206.0 57.5 Thousand
11 Jan, 2024 4222.0 4288.0 4222.0 4246.0 64.5 Thousand
10 Jan, 2024 4060.0 4230.0 4060.0 4216.0 97.5 Thousand
09 Jan, 2024 4062.0 4120.0 4054.0 4098.0 45.5 Thousand
08 Jan, 2024 4062.0 4120.0 4054.0 4098.0 45.5 Thousand
05 Jan, 2024 4054.0 4100.0 4038.0 4074.0 61.5 Thousand
04 Jan, 2024 4056.0 4056.0 3986.0 4044.0 100 Thousand