Toei Company, Ltd. (9605.T)
JPY 5030.0
(-2.14%)
JPY 5030.0
(-2.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2024 | 4102.0 | 4132.0 | 4042.0 | 4084.0 | 61.5 Thousand |
| 05 Feb, 2024 | 4124.0 | 4218.0 | 4108.0 | 4142.0 | 76.5 Thousand |
| 04 Feb, 2024 | 4124.0 | 4218.0 | 4108.0 | 4142.0 | 76.5 Thousand |
| 02 Feb, 2024 | 4158.0 | 4232.0 | 4120.0 | 4188.0 | 70 Thousand |
| 01 Feb, 2024 | 4190.0 | 4190.0 | 4102.0 | 4122.0 | 56 Thousand |
| 31 Jan, 2024 | 4234.0 | 4234.0 | 4116.0 | 4156.0 | 53.5 Thousand |
| 30 Jan, 2024 | 4104.0 | 4154.0 | 4072.0 | 4134.0 | 94 Thousand |
| 29 Jan, 2024 | 4086.0 | 4128.0 | 4066.0 | 4068.0 | 20.5 Thousand |
| 28 Jan, 2024 | 4086.0 | 4128.0 | 4066.0 | 4068.0 | 20.5 Thousand |
| 26 Jan, 2024 | 4174.0 | 4178.0 | 4080.0 | 4086.0 | 41.5 Thousand |
SAKSOFT
4120
2326
9868
7459
PRMFF