Toei Company, Ltd. (9605.T)

JPY 5030.0

(-2.14%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2023 4096.0 4174.0 4096.0 4160.0 92.5 Thousand
19 Dec, 2023 4070.0 4104.0 4046.0 4092.0 84.5 Thousand
18 Dec, 2023 4054.0 4078.0 3990.0 4074.0 82.5 Thousand
17 Dec, 2023 4054.0 4078.0 3990.0 4074.0 82.5 Thousand
15 Dec, 2023 4004.0 4066.0 3950.0 4056.0 143 Thousand
14 Dec, 2023 4114.0 4134.0 4052.0 4068.0 141 Thousand
13 Dec, 2023 4000.0 4114.0 3978.0 4072.0 271.5 Thousand
12 Dec, 2023 3910.0 3966.0 3866.0 3964.0 177 Thousand
11 Dec, 2023 3798.0 3904.0 3768.0 3896.0 223.5 Thousand
10 Dec, 2023 3798.0 3904.0 3768.0 3896.0 223.5 Thousand