Toei Company, Ltd. (9605.T)

JPY 5030.0

(-2.14%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2023 3636.0 3660.0 3620.0 3656.0 109 Thousand
07 Dec, 2023 3614.0 3654.0 3606.0 3636.0 73.5 Thousand
06 Dec, 2023 3574.0 3676.0 3574.0 3670.0 102 Thousand
05 Dec, 2023 3540.0 3574.0 3540.0 3556.0 91.5 Thousand
04 Dec, 2023 3528.0 3566.0 3502.0 3558.0 86 Thousand
03 Dec, 2023 3528.0 3566.0 3502.0 3558.0 86 Thousand
01 Dec, 2023 3522.0 3538.0 3514.0 3534.0 84 Thousand
30 Nov, 2023 3534.0 3544.0 3500.0 3544.0 95.5 Thousand
29 Nov, 2023 3548.0 3560.0 3534.0 3534.0 52 Thousand
28 Nov, 2023 3548.0 3556.0 3524.0 3548.0 62 Thousand