Toei Company, Ltd. (9605.T)

JPY 5030.0

(-2.14%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2023 4050.0 4126.0 4050.0 4092.0 72.5 Thousand
25 Dec, 2023 4078.0 4094.0 4038.0 4050.0 33 Thousand
24 Dec, 2023 4078.0 4094.0 4038.0 4050.0 33 Thousand
22 Dec, 2023 4170.0 4174.0 4090.0 4098.0 57.5 Thousand
21 Dec, 2023 4126.0 4158.0 4104.0 4118.0 58.5 Thousand
20 Dec, 2023 4096.0 4174.0 4096.0 4160.0 92.5 Thousand
19 Dec, 2023 4070.0 4104.0 4046.0 4092.0 84.5 Thousand
18 Dec, 2023 4054.0 4078.0 3990.0 4074.0 82.5 Thousand
17 Dec, 2023 4054.0 4078.0 3990.0 4074.0 82.5 Thousand
15 Dec, 2023 4004.0 4066.0 3950.0 4056.0 143 Thousand