Toei Company, Ltd. (9605.T)

JPY 5030.0

(-2.14%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 3590.0 3664.0 3544.0 3572.0 161.5 Thousand
14 Nov, 2023 3628.0 3670.0 3480.0 3542.0 296 Thousand
13 Nov, 2023 3652.0 3652.0 3596.0 3628.0 67.5 Thousand
12 Nov, 2023 3652.0 3652.0 3596.0 3628.0 67.5 Thousand
10 Nov, 2023 3730.0 3730.0 3642.0 3652.0 74 Thousand
09 Nov, 2023 3734.0 3738.0 3700.0 3714.0 82 Thousand
08 Nov, 2023 3740.0 3740.0 3680.0 3698.0 86.5 Thousand
07 Nov, 2023 3710.0 3712.0 3680.0 3696.0 92.5 Thousand
06 Nov, 2023 3720.0 3738.0 3700.0 3724.0 107 Thousand
05 Nov, 2023 3720.0 3738.0 3700.0 3724.0 107 Thousand