Toei Company, Ltd. (9605.T)

JPY 5030.0

(-2.14%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2024 4274.0 4274.0 4226.0 4226.0 7500.00
12 Jan, 2024 4240.0 4266.0 4170.0 4206.0 57.5 Thousand
11 Jan, 2024 4222.0 4288.0 4222.0 4246.0 64.5 Thousand
10 Jan, 2024 4060.0 4230.0 4060.0 4216.0 97.5 Thousand
09 Jan, 2024 4062.0 4120.0 4054.0 4098.0 45.5 Thousand
08 Jan, 2024 4062.0 4120.0 4054.0 4098.0 45.5 Thousand
05 Jan, 2024 4054.0 4100.0 4038.0 4074.0 61.5 Thousand
04 Jan, 2024 4056.0 4056.0 3986.0 4044.0 100 Thousand
03 Jan, 2024 4056.0 4056.0 3986.0 4044.0 100 Thousand
29 Dec, 2023 4026.0 4092.0 4026.0 4066.0 64 Thousand