Toei Company, Ltd. (9605.T)

JPY 5030.0

(-2.14%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 3600.0 3602.0 3550.0 3550.0 75.5 Thousand
26 Nov, 2023 3600.0 3602.0 3550.0 3550.0 75.5 Thousand
24 Nov, 2023 3588.0 3612.0 3586.0 3598.0 67.5 Thousand
23 Nov, 2023 3588.0 3612.0 3586.0 3598.0 67.5 Thousand
22 Nov, 2023 3566.0 3584.0 3536.0 3576.0 76.5 Thousand
21 Nov, 2023 3538.0 3572.0 3508.0 3550.0 147.5 Thousand
20 Nov, 2023 3600.0 3612.0 3540.0 3550.0 193 Thousand
19 Nov, 2023 3600.0 3612.0 3540.0 3550.0 193 Thousand
17 Nov, 2023 3600.0 3642.0 3562.0 3642.0 114.5 Thousand
16 Nov, 2023 3586.0 3610.0 3554.0 3566.0 113.5 Thousand