Toei Company, Ltd. (9605.T)

JPY 5030.0

(-2.14%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2023 4004.0 4066.0 3950.0 4056.0 143 Thousand
14 Dec, 2023 4114.0 4134.0 4052.0 4068.0 141 Thousand
13 Dec, 2023 4000.0 4114.0 3978.0 4072.0 271.5 Thousand
12 Dec, 2023 3910.0 3966.0 3866.0 3964.0 177 Thousand
11 Dec, 2023 3798.0 3904.0 3768.0 3896.0 223.5 Thousand
10 Dec, 2023 3798.0 3904.0 3768.0 3896.0 223.5 Thousand
08 Dec, 2023 3636.0 3660.0 3620.0 3656.0 109 Thousand
07 Dec, 2023 3614.0 3654.0 3606.0 3636.0 73.5 Thousand
06 Dec, 2023 3574.0 3676.0 3574.0 3670.0 102 Thousand
05 Dec, 2023 3540.0 3574.0 3540.0 3556.0 91.5 Thousand