Toei Company, Ltd. (9605.T)

JPY 5030.0

(-2.14%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2023 3528.0 3566.0 3502.0 3558.0 86 Thousand
01 Dec, 2023 3522.0 3538.0 3514.0 3534.0 84 Thousand
30 Nov, 2023 3534.0 3544.0 3500.0 3544.0 95.5 Thousand
29 Nov, 2023 3548.0 3560.0 3534.0 3534.0 52 Thousand
28 Nov, 2023 3548.0 3556.0 3524.0 3548.0 62 Thousand
27 Nov, 2023 3600.0 3602.0 3550.0 3550.0 75.5 Thousand
26 Nov, 2023 3600.0 3602.0 3550.0 3550.0 75.5 Thousand
24 Nov, 2023 3588.0 3612.0 3586.0 3598.0 67.5 Thousand
23 Nov, 2023 3588.0 3612.0 3586.0 3598.0 67.5 Thousand
22 Nov, 2023 3566.0 3584.0 3536.0 3576.0 76.5 Thousand