Toei Company, Ltd. (9605.T)
JPY 5230.0
(1.75%)
JPY 5230.0
(1.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 4110.0 | 4206.0 | 4042.0 | 4054.0 | 74 Thousand |
| 03 Mar, 2024 | 4110.0 | 4206.0 | 4042.0 | 4054.0 | 74 Thousand |
| 01 Mar, 2024 | 4148.0 | 4222.0 | 4116.0 | 4148.0 | 70.5 Thousand |
| 29 Feb, 2024 | 4240.0 | 4240.0 | 4102.0 | 4108.0 | 153 Thousand |
| 28 Feb, 2024 | 4212.0 | 4282.0 | 4166.0 | 4188.0 | 132 Thousand |
| 27 Feb, 2024 | 4148.0 | 4212.0 | 4112.0 | 4174.0 | 91.5 Thousand |
| 26 Feb, 2024 | 4100.0 | 4176.0 | 4092.0 | 4152.0 | 94.5 Thousand |
| 25 Feb, 2024 | 4100.0 | 4176.0 | 4092.0 | 4152.0 | 94.5 Thousand |
| 22 Feb, 2024 | 4056.0 | 4100.0 | 4024.0 | 4080.0 | 98 Thousand |
| 21 Feb, 2024 | 3972.0 | 4038.0 | 3972.0 | 4016.0 | 61.5 Thousand |
SAKSOFT
4120
2326
9868
7459
PRMFF