Toei Company, Ltd. (9605.T)

JPY 5110.0

(-1.16%)

Historical Prices

Date Open High Low Close Volume
27 May, 2024 3460.0 3510.0 3445.0 3510.0 36.6 Thousand
26 May, 2024 3460.0 3510.0 3445.0 3510.0 36.6 Thousand
24 May, 2024 3425.0 3475.0 3405.0 3445.0 55.3 Thousand
23 May, 2024 3480.0 3510.0 3445.0 3465.0 44 Thousand
22 May, 2024 3450.0 3530.0 3440.0 3500.0 64.3 Thousand
21 May, 2024 3565.0 3575.0 3470.0 3470.0 51.3 Thousand
20 May, 2024 3495.0 3565.0 3470.0 3530.0 66.5 Thousand
19 May, 2024 3495.0 3565.0 3470.0 3530.0 66.5 Thousand
17 May, 2024 3450.0 3540.0 3430.0 3500.0 82.6 Thousand
16 May, 2024 3625.0 3665.0 3415.0 3495.0 256 Thousand