Toei Company, Ltd. (9605.T)

JPY 5110.0

(-1.16%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2024 4530.0 4535.0 4420.0 4440.0 63.3 Thousand
10 Sep, 2024 4440.0 4540.0 4440.0 4530.0 91.7 Thousand
09 Sep, 2024 4345.0 4435.0 4330.0 4435.0 51.4 Thousand
08 Sep, 2024 4345.0 4435.0 4330.0 4435.0 51.4 Thousand
06 Sep, 2024 4400.0 4450.0 4340.0 4400.0 73.7 Thousand
05 Sep, 2024 4305.0 4390.0 4290.0 4355.0 54.6 Thousand
04 Sep, 2024 4225.0 4335.0 4225.0 4315.0 49.4 Thousand
03 Sep, 2024 4240.0 4310.0 4240.0 4295.0 40 Thousand
02 Sep, 2024 4290.0 4295.0 4210.0 4230.0 43.4 Thousand
01 Sep, 2024 4290.0 4295.0 4210.0 4230.0 43.4 Thousand