Toei Company, Ltd. (9605.T)
JPY 5110.0
(-1.16%)
JPY 5110.0
(-1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 4695.0 | 4730.0 | 4675.0 | 4675.0 | 55.8 Thousand |
| 10 Oct, 2024 | 4610.0 | 4690.0 | 4560.0 | 4690.0 | 65 Thousand |
| 09 Oct, 2024 | 4605.0 | 4660.0 | 4605.0 | 4615.0 | 41.2 Thousand |
| 08 Oct, 2024 | 4620.0 | 4650.0 | 4585.0 | 4625.0 | 35.2 Thousand |
| 07 Oct, 2024 | 4620.0 | 4660.0 | 4600.0 | 4630.0 | 52 Thousand |
| 04 Oct, 2024 | 4520.0 | 4595.0 | 4520.0 | 4560.0 | 42.2 Thousand |
| 03 Oct, 2024 | 4550.0 | 4585.0 | 4490.0 | 4525.0 | 35.9 Thousand |
| 02 Oct, 2024 | 4510.0 | 4540.0 | 4460.0 | 4490.0 | 51.4 Thousand |
| 01 Oct, 2024 | 4515.0 | 4575.0 | 4500.0 | 4560.0 | 43.1 Thousand |
| 30 Sep, 2024 | 4510.0 | 4575.0 | 4480.0 | 4550.0 | 80.7 Thousand |
SAKSOFT
4120
2326
9868
7459
PRMFF