Toei Company, Ltd. (9605.T)
JPY 5110.0
(-1.16%)
JPY 5110.0
(-1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 5160.0 | 5190.0 | 5100.0 | 5150.0 | 78.5 Thousand |
| 11 Nov, 2024 | 5160.0 | 5240.0 | 5140.0 | 5160.0 | 46.3 Thousand |
| 08 Nov, 2024 | 5100.0 | 5160.0 | 5070.0 | 5140.0 | 45.6 Thousand |
| 07 Nov, 2024 | 5010.0 | 5150.0 | 5010.0 | 5040.0 | 61.8 Thousand |
| 06 Nov, 2024 | 5020.0 | 5130.0 | 4975.0 | 5010.0 | 64.7 Thousand |
| 05 Nov, 2024 | 5000.0 | 5060.0 | 4960.0 | 5040.0 | 45.1 Thousand |
| 01 Nov, 2024 | 4910.0 | 5020.0 | 4895.0 | 4980.0 | 83.2 Thousand |
| 31 Oct, 2024 | 4905.0 | 4930.0 | 4865.0 | 4910.0 | 73.7 Thousand |
| 30 Oct, 2024 | 4930.0 | 4950.0 | 4855.0 | 4885.0 | 107.4 Thousand |
| 29 Oct, 2024 | 4875.0 | 4910.0 | 4815.0 | 4890.0 | 57.8 Thousand |
SAKSOFT
4120
2326
9868
7459
PRMFF