Toei Company, Ltd. (9605.T)
JPY 5340.0
(0.0%)
JPY 5340.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2025 | 5020.0 | 5080.0 | 4920.0 | 5060.0 | 152.9 Thousand |
| 09 Apr, 2025 | 4875.0 | 4875.0 | 4765.0 | 4780.0 | 129.9 Thousand |
| 08 Apr, 2025 | 4810.0 | 4935.0 | 4795.0 | 4910.0 | 141.2 Thousand |
| 07 Apr, 2025 | 4685.0 | 4825.0 | 4560.0 | 4670.0 | 215.1 Thousand |
| 04 Apr, 2025 | 5030.0 | 5030.0 | 4920.0 | 4965.0 | 122.6 Thousand |
| 03 Apr, 2025 | 4870.0 | 5030.0 | 4870.0 | 5030.0 | 98.7 Thousand |
| 02 Apr, 2025 | 5040.0 | 5050.0 | 4925.0 | 5040.0 | 127 Thousand |
| 01 Apr, 2025 | 5080.0 | 5110.0 | 5020.0 | 5020.0 | 68.8 Thousand |
| 31 Mar, 2025 | 5200.0 | 5200.0 | 5030.0 | 5060.0 | 120.1 Thousand |
| 28 Mar, 2025 | 5250.0 | 5300.0 | 5210.0 | 5250.0 | 148 Thousand |
SAKSOFT
4120
2326
9868
7459
PRMFF