Toei Company, Ltd. (9605.T)
JPY 5030.0
(-2.14%)
JPY 5030.0
(-2.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 4790.0 | 4840.0 | 4780.0 | 4790.0 | 62.3 Thousand |
| 05 Jun, 2025 | 4760.0 | 4855.0 | 4760.0 | 4795.0 | 74.2 Thousand |
| 04 Jun, 2025 | 4680.0 | 4775.0 | 4660.0 | 4765.0 | 110.7 Thousand |
| 03 Jun, 2025 | 4755.0 | 4770.0 | 4685.0 | 4685.0 | 96.4 Thousand |
| 02 Jun, 2025 | 4775.0 | 4880.0 | 4760.0 | 4790.0 | 107.4 Thousand |
| 30 May, 2025 | 4780.0 | 4865.0 | 4775.0 | 4840.0 | 218.1 Thousand |
| 29 May, 2025 | 4855.0 | 4885.0 | 4790.0 | 4810.0 | 81 Thousand |
| 28 May, 2025 | 4925.0 | 4925.0 | 4800.0 | 4810.0 | 83.4 Thousand |
| 27 May, 2025 | 4880.0 | 4940.0 | 4855.0 | 4870.0 | 56 Thousand |
| 26 May, 2025 | 4910.0 | 4930.0 | 4855.0 | 4875.0 | 93.2 Thousand |
SAKSOFT
4120
2326
9868
7459
PRMFF