Toei Company, Ltd. (9605.T)

JPY 5030.0

(-2.14%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2023 3642.0 3670.0 3560.0 3568.0 117.5 Thousand
13 Oct, 2023 3752.0 3794.0 3694.0 3714.0 139 Thousand
12 Oct, 2023 3728.0 3788.0 3692.0 3764.0 182.5 Thousand
11 Oct, 2023 3700.0 3706.0 3644.0 3678.0 104.5 Thousand
10 Oct, 2023 3702.0 3716.0 3654.0 3700.0 129 Thousand
09 Oct, 2023 3702.0 3716.0 3654.0 3700.0 129 Thousand
06 Oct, 2023 3634.0 3672.0 3558.0 3670.0 129 Thousand
05 Oct, 2023 3550.0 3646.0 3550.0 3616.0 141.5 Thousand
04 Oct, 2023 3558.0 3586.0 3534.0 3548.0 157.5 Thousand
03 Oct, 2023 3670.0 3670.0 3590.0 3590.0 135 Thousand