I-Net Corp. (9600.T)

JPY 1932.0

(1.05%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 1884.0 1901.0 1876.0 1898.0 27.9 Thousand
27 Nov, 2023 1897.0 1912.0 1866.0 1876.0 41.2 Thousand
24 Nov, 2023 1828.0 1834.0 1809.0 1819.0 13.2 Thousand
22 Nov, 2023 1806.0 1828.0 1796.0 1824.0 10.1 Thousand
21 Nov, 2023 1789.0 1818.0 1781.0 1807.0 16.4 Thousand
20 Nov, 2023 1798.0 1839.0 1789.0 1789.0 23.2 Thousand
17 Nov, 2023 1765.0 1806.0 1762.0 1798.0 25.8 Thousand
16 Nov, 2023 1804.0 1813.0 1760.0 1765.0 20.6 Thousand
15 Nov, 2023 1825.0 1832.0 1802.0 1804.0 14.1 Thousand
14 Nov, 2023 1830.0 1848.0 1807.0 1814.0 18.7 Thousand