I-Net Corp. (9600.T)

JPY 1932.0

(1.05%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2023 1659.0 1687.0 1657.0 1684.0 14.3 Thousand
26 Oct, 2023 1665.0 1676.0 1642.0 1645.0 16.6 Thousand
25 Oct, 2023 1691.0 1701.0 1672.0 1675.0 25.7 Thousand
24 Oct, 2023 1681.0 1686.0 1638.0 1680.0 22.3 Thousand
23 Oct, 2023 1701.0 1708.0 1664.0 1664.0 20.4 Thousand
20 Oct, 2023 1705.0 1716.0 1694.0 1705.0 14.8 Thousand
19 Oct, 2023 1698.0 1721.0 1694.0 1711.0 15.2 Thousand
18 Oct, 2023 1701.0 1703.0 1671.0 1701.0 13.5 Thousand
17 Oct, 2023 1680.0 1716.0 1680.0 1709.0 23.4 Thousand
16 Oct, 2023 1690.0 1690.0 1655.0 1662.0 13.9 Thousand