I-Net Corp. (9600.T)
JPY 1932.0
(1.05%)
JPY 1932.0
(1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2023 | 1863.0 | 1873.0 | 1820.0 | 1820.0 | 16.5 Thousand |
| 10 Nov, 2023 | 1850.0 | 1871.0 | 1832.0 | 1869.0 | 35.7 Thousand |
| 09 Nov, 2023 | 1794.0 | 1850.0 | 1782.0 | 1850.0 | 37.9 Thousand |
| 08 Nov, 2023 | 1830.0 | 1838.0 | 1791.0 | 1794.0 | 42.6 Thousand |
| 07 Nov, 2023 | 1758.0 | 1849.0 | 1758.0 | 1830.0 | 107.9 Thousand |
| 06 Nov, 2023 | 1720.0 | 1778.0 | 1718.0 | 1758.0 | 54.3 Thousand |
| 02 Nov, 2023 | 1707.0 | 1714.0 | 1693.0 | 1714.0 | 20.6 Thousand |
| 01 Nov, 2023 | 1675.0 | 1709.0 | 1674.0 | 1707.0 | 40.6 Thousand |
| 31 Oct, 2023 | 1630.0 | 1682.0 | 1540.0 | 1606.0 | 72.9 Thousand |
| 30 Oct, 2023 | 1659.0 | 1670.0 | 1645.0 | 1651.0 | 13.6 Thousand |
237690
7544
BMY
8120
LAZR
002293