I-Net Corp. (9600.T)

JPY 1861.0

(-3.97%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2025 1873.0 1883.0 1857.0 1864.0 6900.00
24 Apr, 2025 1958.0 1960.0 1917.0 1938.0 22.8 Thousand
23 Apr, 2025 1958.0 1960.0 1917.0 1938.0 22.8 Thousand
22 Apr, 2025 1898.0 1945.0 1898.0 1930.0 15.8 Thousand
21 Apr, 2025 1923.0 1960.0 1884.0 1884.0 36.2 Thousand
18 Apr, 2025 1804.0 1898.0 1804.0 1883.0 22.8 Thousand
17 Apr, 2025 1750.0 1798.0 1750.0 1790.0 8300.00
16 Apr, 2025 1771.0 1772.0 1750.0 1760.0 12.7 Thousand
15 Apr, 2025 1775.0 1796.0 1760.0 1763.0 16.1 Thousand
14 Apr, 2025 1751.0 1773.0 1738.0 1759.0 17 Thousand