I-Net Corp. (9600.T)
JPY 1930.0
(2.44%)
JPY 1930.0
(2.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 1594.0 | 1669.0 | 1594.0 | 1657.0 | 28.7 Thousand |
| 07 Apr, 2025 | 1545.0 | 1579.0 | 1507.0 | 1526.0 | 35.7 Thousand |
| 04 Apr, 2025 | 1753.0 | 1775.0 | 1631.0 | 1665.0 | 50.3 Thousand |
| 03 Apr, 2025 | 1785.0 | 1812.0 | 1762.0 | 1793.0 | 42.2 Thousand |
| 02 Apr, 2025 | 1847.0 | 1847.0 | 1820.0 | 1825.0 | 17.7 Thousand |
| 01 Apr, 2025 | 1899.0 | 1899.0 | 1851.0 | 1851.0 | 18 Thousand |
| 31 Mar, 2025 | 1866.0 | 1899.0 | 1833.0 | 1877.0 | 36.5 Thousand |
| 28 Mar, 2025 | 1896.0 | 1926.0 | 1867.0 | 1883.0 | 65.6 Thousand |
| 27 Mar, 2025 | 1953.0 | 1953.0 | 1899.0 | 1924.0 | 60 Thousand |
| 26 Mar, 2025 | 1973.0 | 1974.0 | 1939.0 | 1956.0 | 40.6 Thousand |
237690
7544
BMY
8120
LAZR
002293