I-Net Corp. (9600.T)

JPY 1763.0

(0.23%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 1775.0 1796.0 1760.0 1763.0 16.1 Thousand
14 Apr, 2025 1751.0 1765.0 1738.0 1765.0 7200.00
11 Apr, 2025 1690.0 1740.0 1650.0 1733.0 26.4 Thousand
10 Apr, 2025 1775.0 1775.0 1674.0 1730.0 27.9 Thousand
09 Apr, 2025 1617.0 1629.0 1570.0 1607.0 34.7 Thousand
08 Apr, 2025 1594.0 1669.0 1594.0 1657.0 28.7 Thousand
07 Apr, 2025 1545.0 1579.0 1507.0 1526.0 35.7 Thousand
04 Apr, 2025 1753.0 1775.0 1631.0 1665.0 50.3 Thousand
03 Apr, 2025 1785.0 1812.0 1762.0 1793.0 42.2 Thousand
02 Apr, 2025 1847.0 1847.0 1820.0 1825.0 17.7 Thousand