I-Net Corp. (9600.T)
JPY 1897.0
(-1.09%)
JPY 1897.0
(-1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 1831.0 | 1831.0 | 1817.0 | 1822.0 | 1800.00 |
| 02 Jun, 2025 | 1855.0 | 1880.0 | 1853.0 | 1880.0 | 2900.00 |
| 30 May, 2025 | 1846.0 | 1874.0 | 1829.0 | 1874.0 | 10.2 Thousand |
| 29 May, 2025 | 1859.0 | 1864.0 | 1841.0 | 1857.0 | 9900.00 |
| 28 May, 2025 | 1848.0 | 1867.0 | 1830.0 | 1840.0 | 13.8 Thousand |
| 27 May, 2025 | 1834.0 | 1852.0 | 1824.0 | 1848.0 | 19.7 Thousand |
| 26 May, 2025 | 1785.0 | 1826.0 | 1785.0 | 1824.0 | 13.7 Thousand |
| 23 May, 2025 | 1798.0 | 1812.0 | 1776.0 | 1794.0 | 13.4 Thousand |
| 22 May, 2025 | 1776.0 | 1815.0 | 1762.0 | 1790.0 | 30 Thousand |
| 21 May, 2025 | 1831.0 | 1841.0 | 1782.0 | 1789.0 | 25.2 Thousand |
237690
7544
BMY
8120
LAZR
002293