I-Net Corp. (9600.T)

JPY 1938.0

(0.41%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2025 2045.0 2070.0 2038.0 2060.0 57.5 Thousand
10 Mar, 2025 2010.0 2114.0 2010.0 2060.0 121.3 Thousand
07 Mar, 2025 1987.0 2010.0 1986.0 2009.0 36.9 Thousand
06 Mar, 2025 2001.0 2008.0 1997.0 2003.0 31.7 Thousand
05 Mar, 2025 1988.0 2005.0 1979.0 2000.0 53.9 Thousand
04 Mar, 2025 1960.0 1985.0 1948.0 1974.0 49.1 Thousand
03 Mar, 2025 2000.0 2011.0 1958.0 1971.0 58.2 Thousand
28 Feb, 2025 1920.0 1962.0 1916.0 1917.0 56.9 Thousand
27 Feb, 2025 1916.0 1928.0 1890.0 1914.0 51.7 Thousand
26 Feb, 2025 1945.0 1981.0 1879.0 1912.0 74.6 Thousand