I-Net Corp. (9600.T)
JPY 1876.0
(0.16%)
JPY 1876.0
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2025 | 1916.0 | 1928.0 | 1890.0 | 1914.0 | 51.7 Thousand |
| 26 Feb, 2025 | 1945.0 | 1981.0 | 1879.0 | 1912.0 | 74.6 Thousand |
| 25 Feb, 2025 | 1907.0 | 1975.0 | 1907.0 | 1943.0 | 72.4 Thousand |
| 21 Feb, 2025 | 1940.0 | 1992.0 | 1920.0 | 1939.0 | 130.4 Thousand |
| 20 Feb, 2025 | 1994.0 | 2002.0 | 1933.0 | 1941.0 | 56.6 Thousand |
| 19 Feb, 2025 | 1973.0 | 1997.0 | 1972.0 | 1981.0 | 47.6 Thousand |
| 18 Feb, 2025 | 1928.0 | 1971.0 | 1928.0 | 1957.0 | 42.1 Thousand |
| 17 Feb, 2025 | 1999.0 | 2013.0 | 1925.0 | 1928.0 | 68.6 Thousand |
| 14 Feb, 2025 | 2005.0 | 2011.0 | 1983.0 | 1989.0 | 42.9 Thousand |
| 13 Feb, 2025 | 2000.0 | 2015.0 | 1976.0 | 2007.0 | 38 Thousand |
237690
7544
BMY
8120
LAZR
002293