I-Net Corp. (9600.T)
JPY 1876.0
(0.16%)
JPY 1876.0
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 1985.0 | 2007.0 | 1973.0 | 1992.0 | 53.1 Thousand |
| 10 Feb, 2025 | 2014.0 | 2015.0 | 1962.0 | 1973.0 | 59 Thousand |
| 07 Feb, 2025 | 1967.0 | 2020.0 | 1967.0 | 2006.0 | 99.2 Thousand |
| 06 Feb, 2025 | 1975.0 | 2009.0 | 1935.0 | 1948.0 | 100.7 Thousand |
| 05 Feb, 2025 | 1955.0 | 1970.0 | 1895.0 | 1967.0 | 143.5 Thousand |
| 04 Feb, 2025 | 1862.0 | 1958.0 | 1849.0 | 1944.0 | 163.5 Thousand |
| 03 Feb, 2025 | 1660.0 | 1875.0 | 1655.0 | 1862.0 | 324.5 Thousand |
| 31 Jan, 2025 | 1635.0 | 1662.0 | 1626.0 | 1653.0 | 27.3 Thousand |
| 30 Jan, 2025 | 1638.0 | 1659.0 | 1630.0 | 1637.0 | 16.5 Thousand |
| 29 Jan, 2025 | 1650.0 | 1669.0 | 1640.0 | 1650.0 | 32.5 Thousand |
237690
7544
BMY
8120
LAZR
002293