I-Net Corp. (9600.T)

JPY 1876.0

(0.16%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2025 1597.0 1644.0 1595.0 1642.0 37.3 Thousand
27 Jan, 2025 1590.0 1591.0 1572.0 1576.0 20.3 Thousand
24 Jan, 2025 1579.0 1594.0 1565.0 1565.0 25.3 Thousand
23 Jan, 2025 1556.0 1579.0 1556.0 1575.0 22.4 Thousand
22 Jan, 2025 1508.0 1565.0 1505.0 1555.0 28.3 Thousand
21 Jan, 2025 1510.0 1510.0 1490.0 1501.0 36.2 Thousand
20 Jan, 2025 1510.0 1519.0 1503.0 1507.0 32.5 Thousand
17 Jan, 2025 1501.0 1511.0 1493.0 1500.0 20.9 Thousand
16 Jan, 2025 1516.0 1520.0 1503.0 1503.0 27.1 Thousand
15 Jan, 2025 1524.0 1524.0 1502.0 1516.0 15.7 Thousand