I-Net Corp. (9600.T)

JPY 1876.0

(0.16%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 1555.0 1560.0 1542.0 1550.0 24.4 Thousand
23 Dec, 2024 1566.0 1575.0 1533.0 1555.0 32.9 Thousand
20 Dec, 2024 1604.0 1605.0 1565.0 1565.0 29.2 Thousand
19 Dec, 2024 1591.0 1606.0 1575.0 1594.0 24 Thousand
18 Dec, 2024 1610.0 1627.0 1606.0 1612.0 10.4 Thousand
17 Dec, 2024 1648.0 1648.0 1600.0 1616.0 21.9 Thousand
16 Dec, 2024 1657.0 1666.0 1640.0 1645.0 16.3 Thousand
13 Dec, 2024 1633.0 1652.0 1624.0 1650.0 18.5 Thousand
12 Dec, 2024 1661.0 1661.0 1642.0 1649.0 19.3 Thousand
11 Dec, 2024 1644.0 1650.0 1619.0 1650.0 21.4 Thousand