I-Net Corp. (9600.T)

JPY 1876.0

(0.16%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 1659.0 1659.0 1629.0 1644.0 21.1 Thousand
09 Dec, 2024 1590.0 1648.0 1590.0 1639.0 25.3 Thousand
06 Dec, 2024 1608.0 1608.0 1568.0 1583.0 15.4 Thousand
05 Dec, 2024 1585.0 1599.0 1581.0 1593.0 12.2 Thousand
04 Dec, 2024 1614.0 1623.0 1577.0 1585.0 19.6 Thousand
03 Dec, 2024 1610.0 1630.0 1608.0 1623.0 15.1 Thousand
02 Dec, 2024 1622.0 1623.0 1606.0 1615.0 10.7 Thousand
29 Nov, 2024 1617.0 1629.0 1611.0 1611.0 8500.00
28 Nov, 2024 1616.0 1634.0 1611.0 1621.0 12.6 Thousand
27 Nov, 2024 1664.0 1664.0 1616.0 1627.0 14.1 Thousand