I-Net Corp. (9600.T)

JPY 1876.0

(0.16%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 1664.0 1680.0 1649.0 1655.0 35.1 Thousand
11 Nov, 2024 1653.0 1660.0 1645.0 1653.0 18.9 Thousand
08 Nov, 2024 1659.0 1667.0 1641.0 1652.0 26.3 Thousand
07 Nov, 2024 1627.0 1657.0 1618.0 1649.0 32.8 Thousand
06 Nov, 2024 1601.0 1642.0 1586.0 1630.0 33.2 Thousand
05 Nov, 2024 1581.0 1610.0 1569.0 1606.0 29.1 Thousand
01 Nov, 2024 1573.0 1640.0 1567.0 1573.0 55.5 Thousand
31 Oct, 2024 1544.0 1574.0 1536.0 1552.0 24.9 Thousand
30 Oct, 2024 1568.0 1575.0 1545.0 1545.0 38.5 Thousand
29 Oct, 2024 1568.0 1569.0 1539.0 1568.0 18.5 Thousand