I-Net Corp. (9600.T)

JPY 1876.0

(0.16%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2024 1500.0 1551.0 1495.0 1551.0 13.4 Thousand
25 Oct, 2024 1520.0 1525.0 1480.0 1500.0 28.9 Thousand
24 Oct, 2024 1499.0 1514.0 1481.0 1514.0 19.6 Thousand
23 Oct, 2024 1532.0 1540.0 1510.0 1513.0 27.8 Thousand
22 Oct, 2024 1564.0 1581.0 1529.0 1529.0 21.5 Thousand
21 Oct, 2024 1544.0 1573.0 1544.0 1568.0 16.7 Thousand
18 Oct, 2024 1544.0 1556.0 1543.0 1543.0 11.9 Thousand
17 Oct, 2024 1546.0 1551.0 1534.0 1536.0 13.1 Thousand
16 Oct, 2024 1548.0 1568.0 1541.0 1542.0 14.2 Thousand
15 Oct, 2024 1559.0 1575.0 1551.0 1570.0 17 Thousand