I-Net Corp. (9600.T)
JPY 1876.0
(0.16%)
JPY 1876.0
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 1561.0 | 1571.0 | 1552.0 | 1556.0 | 9600.00 |
| 10 Oct, 2024 | 1567.0 | 1574.0 | 1550.0 | 1561.0 | 14.4 Thousand |
| 09 Oct, 2024 | 1581.0 | 1586.0 | 1560.0 | 1567.0 | 16.4 Thousand |
| 08 Oct, 2024 | 1590.0 | 1590.0 | 1555.0 | 1565.0 | 17.6 Thousand |
| 07 Oct, 2024 | 1605.0 | 1610.0 | 1594.0 | 1598.0 | 18.6 Thousand |
| 04 Oct, 2024 | 1615.0 | 1615.0 | 1582.0 | 1586.0 | 25.5 Thousand |
| 03 Oct, 2024 | 1610.0 | 1630.0 | 1596.0 | 1614.0 | 28 Thousand |
| 02 Oct, 2024 | 1581.0 | 1614.0 | 1571.0 | 1578.0 | 38.2 Thousand |
| 01 Oct, 2024 | 1545.0 | 1603.0 | 1544.0 | 1590.0 | 29.9 Thousand |
| 30 Sep, 2024 | 1543.0 | 1580.0 | 1527.0 | 1545.0 | 64.2 Thousand |
237690
7544
BMY
8120
LAZR
002293