I-Net Corp. (9600.T)

JPY 1876.0

(0.16%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2024 1505.0 1517.0 1478.0 1493.0 37.4 Thousand
10 Sep, 2024 1535.0 1539.0 1514.0 1516.0 28.9 Thousand
09 Sep, 2024 1502.0 1527.0 1489.0 1527.0 50.4 Thousand
08 Sep, 2024 1502.0 1527.0 1489.0 1527.0 50.4 Thousand
06 Sep, 2024 1580.0 1592.0 1515.0 1542.0 43.3 Thousand
05 Sep, 2024 1569.0 1597.0 1553.0 1567.0 32.9 Thousand
04 Sep, 2024 1592.0 1599.0 1566.0 1574.0 64.6 Thousand
03 Sep, 2024 1591.0 1639.0 1591.0 1624.0 37.2 Thousand
02 Sep, 2024 1658.0 1658.0 1580.0 1591.0 43.3 Thousand
01 Sep, 2024 1658.0 1658.0 1580.0 1591.0 43.3 Thousand