I-Net Corp. (9600.T)

JPY 1876.0

(0.16%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 1591.0 1608.0 1560.0 1565.0 35.2 Thousand
18 Aug, 2024 1591.0 1608.0 1560.0 1565.0 35.2 Thousand
16 Aug, 2024 1583.0 1590.0 1561.0 1590.0 40.4 Thousand
15 Aug, 2024 1499.0 1554.0 1494.0 1536.0 36.7 Thousand
14 Aug, 2024 1509.0 1522.0 1494.0 1498.0 24.5 Thousand
13 Aug, 2024 1471.0 1517.0 1471.0 1508.0 32.2 Thousand
12 Aug, 2024 1471.0 1517.0 1471.0 1508.0 32.2 Thousand
09 Aug, 2024 1479.0 1505.0 1426.0 1460.0 59.7 Thousand
08 Aug, 2024 1440.0 1501.0 1440.0 1449.0 55 Thousand
07 Aug, 2024 1374.0 1513.0 1374.0 1456.0 71.5 Thousand