I-Net Corp. (9600.T)
JPY 1876.0
(0.16%)
JPY 1876.0
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2024 | 1965.0 | 1986.0 | 1939.0 | 1953.0 | 35.6 Thousand |
| 22 Jul, 2024 | 2003.0 | 2005.0 | 1932.0 | 1932.0 | 78.1 Thousand |
| 19 Jul, 2024 | 2017.0 | 2028.0 | 2000.0 | 2012.0 | 34.7 Thousand |
| 18 Jul, 2024 | 2027.0 | 2037.0 | 2010.0 | 2015.0 | 62.2 Thousand |
| 17 Jul, 2024 | 2044.0 | 2072.0 | 2044.0 | 2053.0 | 47.3 Thousand |
| 16 Jul, 2024 | 2082.0 | 2082.0 | 2040.0 | 2044.0 | 48.2 Thousand |
| 12 Jul, 2024 | 2031.0 | 2082.0 | 2024.0 | 2074.0 | 54.4 Thousand |
| 11 Jul, 2024 | 2067.0 | 2067.0 | 2038.0 | 2041.0 | 45.5 Thousand |
| 10 Jul, 2024 | 2085.0 | 2088.0 | 2046.0 | 2060.0 | 47.4 Thousand |
| 09 Jul, 2024 | 2061.0 | 2093.0 | 2061.0 | 2085.0 | 57.7 Thousand |
237690
7544
BMY
8120
LAZR
002293