I-Net Corp. (9600.T)
JPY 1876.0
(0.16%)
JPY 1876.0
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 2086.0 | 2097.0 | 2048.0 | 2058.0 | 62.3 Thousand |
| 05 Jul, 2024 | 2105.0 | 2107.0 | 2077.0 | 2086.0 | 54.8 Thousand |
| 04 Jul, 2024 | 2162.0 | 2162.0 | 2101.0 | 2109.0 | 73.4 Thousand |
| 03 Jul, 2024 | 2189.0 | 2220.0 | 2146.0 | 2167.0 | 50.6 Thousand |
| 02 Jul, 2024 | 2168.0 | 2188.0 | 2163.0 | 2187.0 | 30.9 Thousand |
| 01 Jul, 2024 | 2169.0 | 2193.0 | 2160.0 | 2167.0 | 39.8 Thousand |
| 28 Jun, 2024 | 2183.0 | 2189.0 | 2145.0 | 2148.0 | 39.7 Thousand |
| 27 Jun, 2024 | 2170.0 | 2184.0 | 2157.0 | 2171.0 | 38.7 Thousand |
| 26 Jun, 2024 | 2169.0 | 2183.0 | 2151.0 | 2168.0 | 39.5 Thousand |
| 25 Jun, 2024 | 2127.0 | 2163.0 | 2120.0 | 2140.0 | 40.3 Thousand |
237690
7544
BMY
8120
LAZR
002293