I-Net Corp. (9600.T)
JPY 1876.0
(0.16%)
JPY 1876.0
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 2130.0 | 2135.0 | 2104.0 | 2116.0 | 39.3 Thousand |
| 21 Jun, 2024 | 2120.0 | 2141.0 | 2104.0 | 2119.0 | 75.7 Thousand |
| 20 Jun, 2024 | 2149.0 | 2149.0 | 2090.0 | 2112.0 | 39.8 Thousand |
| 19 Jun, 2024 | 2129.0 | 2160.0 | 2126.0 | 2144.0 | 38.1 Thousand |
| 18 Jun, 2024 | 2150.0 | 2172.0 | 2122.0 | 2130.0 | 36.3 Thousand |
| 17 Jun, 2024 | 2153.0 | 2156.0 | 2090.0 | 2116.0 | 54.4 Thousand |
| 14 Jun, 2024 | 2080.0 | 2190.0 | 2069.0 | 2181.0 | 58.3 Thousand |
| 13 Jun, 2024 | 2156.0 | 2170.0 | 2106.0 | 2106.0 | 56.5 Thousand |
| 12 Jun, 2024 | 2162.0 | 2186.0 | 2156.0 | 2157.0 | 30.2 Thousand |
| 11 Jun, 2024 | 2201.0 | 2206.0 | 2161.0 | 2161.0 | 54.7 Thousand |
237690
7544
BMY
8120
LAZR
002293