I-Net Corp. (9600.T)

JPY 1876.0

(0.16%)

Historical Prices

Date Open High Low Close Volume
27 May, 2024 2279.0 2279.0 2233.0 2262.0 44 Thousand
24 May, 2024 2274.0 2334.0 2257.0 2284.0 42.9 Thousand
23 May, 2024 2318.0 2362.0 2317.0 2344.0 47.5 Thousand
22 May, 2024 2348.0 2356.0 2290.0 2297.0 49.3 Thousand
21 May, 2024 2401.0 2433.0 2356.0 2356.0 54.7 Thousand
20 May, 2024 2396.0 2441.0 2386.0 2401.0 53.6 Thousand
17 May, 2024 2330.0 2377.0 2316.0 2377.0 47.1 Thousand
16 May, 2024 2376.0 2395.0 2328.0 2356.0 69.1 Thousand
15 May, 2024 2455.0 2468.0 2350.0 2367.0 151.9 Thousand
14 May, 2024 2360.0 2463.0 2337.0 2455.0 173.3 Thousand