I-Net Corp. (9600.T)

JPY 1876.0

(0.16%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 2067.0 2090.0 2061.0 2071.0 30.7 Thousand
23 Apr, 2024 2069.0 2084.0 2046.0 2056.0 30.7 Thousand
22 Apr, 2024 2065.0 2091.0 2027.0 2062.0 59.7 Thousand
19 Apr, 2024 2136.0 2165.0 2017.0 2064.0 163.2 Thousand
18 Apr, 2024 2121.0 2152.0 2101.0 2136.0 48.9 Thousand
17 Apr, 2024 2150.0 2199.0 2095.0 2160.0 91 Thousand
16 Apr, 2024 2222.0 2251.0 2160.0 2164.0 81.4 Thousand
15 Apr, 2024 2231.0 2278.0 2210.0 2266.0 66.8 Thousand
12 Apr, 2024 2351.0 2383.0 2281.0 2281.0 93 Thousand
11 Apr, 2024 2310.0 2373.0 2281.0 2351.0 87.5 Thousand