I-Net Corp. (9600.T)

JPY 1876.0

(0.16%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2024 2297.0 2341.0 2276.0 2280.0 82.9 Thousand
26 Mar, 2024 2291.0 2295.0 2249.0 2285.0 47.8 Thousand
25 Mar, 2024 2385.0 2418.0 2305.0 2306.0 108.6 Thousand
22 Mar, 2024 2330.0 2335.0 2276.0 2335.0 66.4 Thousand
21 Mar, 2024 2360.0 2360.0 2310.0 2324.0 117.8 Thousand
19 Mar, 2024 2210.0 2380.0 2210.0 2360.0 223.4 Thousand
18 Mar, 2024 2176.0 2205.0 2154.0 2197.0 61.3 Thousand
15 Mar, 2024 2129.0 2197.0 2094.0 2154.0 111.8 Thousand
14 Mar, 2024 2100.0 2129.0 2072.0 2129.0 44.6 Thousand
13 Mar, 2024 2149.0 2154.0 2086.0 2110.0 48.2 Thousand