I-Net Corp. (9600.T)
JPY 1932.0
(1.05%)
JPY 1932.0
(1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 2149.0 | 2154.0 | 2086.0 | 2110.0 | 48.2 Thousand |
| 12 Mar, 2024 | 2052.0 | 2119.0 | 2039.0 | 2119.0 | 49.9 Thousand |
| 11 Mar, 2024 | 2108.0 | 2108.0 | 2031.0 | 2068.0 | 97.7 Thousand |
| 08 Mar, 2024 | 2122.0 | 2235.0 | 2122.0 | 2185.0 | 102.5 Thousand |
| 07 Mar, 2024 | 2166.0 | 2243.0 | 2130.0 | 2155.0 | 122.9 Thousand |
| 06 Mar, 2024 | 2129.0 | 2190.0 | 2129.0 | 2161.0 | 68.3 Thousand |
| 05 Mar, 2024 | 2125.0 | 2194.0 | 2110.0 | 2173.0 | 63.6 Thousand |
| 04 Mar, 2024 | 2154.0 | 2178.0 | 2104.0 | 2145.0 | 86.2 Thousand |
| 01 Mar, 2024 | 2189.0 | 2189.0 | 2130.0 | 2139.0 | 79.4 Thousand |
| 29 Feb, 2024 | 2205.0 | 2221.0 | 2150.0 | 2189.0 | 69 Thousand |
237690
7544
BMY
8120
LAZR
002293