I-Net Corp. (9600.T)

JPY 1876.0

(0.16%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2024 2299.0 2370.0 2270.0 2329.0 138 Thousand
09 Apr, 2024 2220.0 2246.0 2199.0 2232.0 48.6 Thousand
08 Apr, 2024 2248.0 2279.0 2212.0 2230.0 80.6 Thousand
05 Apr, 2024 2185.0 2296.0 2139.0 2214.0 260.5 Thousand
04 Apr, 2024 2265.0 2295.0 2240.0 2248.0 59.5 Thousand
03 Apr, 2024 2250.0 2314.0 2221.0 2252.0 94.5 Thousand
02 Apr, 2024 2371.0 2385.0 2293.0 2321.0 103.6 Thousand
01 Apr, 2024 2500.0 2512.0 2351.0 2355.0 176.9 Thousand
29 Mar, 2024 2267.0 2530.0 2255.0 2450.0 390.1 Thousand
28 Mar, 2024 2280.0 2285.0 2250.0 2275.0 50.3 Thousand