I-Net Corp. (9600.T)

JPY 1876.0

(0.16%)

Historical Prices

Date Open High Low Close Volume
13 May, 2024 2384.0 2395.0 2300.0 2367.0 234.8 Thousand
10 May, 2024 2151.0 2300.0 2131.0 2259.0 301.5 Thousand
09 May, 2024 2100.0 2105.0 2042.0 2051.0 141 Thousand
08 May, 2024 2076.0 2113.0 2070.0 2083.0 69.7 Thousand
07 May, 2024 2080.0 2100.0 2053.0 2060.0 42.8 Thousand
02 May, 2024 2034.0 2076.0 2014.0 2061.0 67.8 Thousand
01 May, 2024 2034.0 2034.0 2000.0 2000.0 27 Thousand
30 Apr, 2024 2032.0 2035.0 1995.0 2030.0 37.5 Thousand
26 Apr, 2024 2015.0 2023.0 1976.0 2011.0 48.7 Thousand
25 Apr, 2024 2048.0 2048.0 2004.0 2004.0 54.3 Thousand