I-Net Corp. (9600.T)
JPY 1932.0
(1.05%)
JPY 1932.0
(1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2024 | 1951.0 | 2099.0 | 1925.0 | 2070.0 | 181 Thousand |
| 09 Feb, 2024 | 1931.0 | 1964.0 | 1885.0 | 1885.0 | 59.2 Thousand |
| 08 Feb, 2024 | 1916.0 | 1932.0 | 1897.0 | 1924.0 | 46 Thousand |
| 07 Feb, 2024 | 1886.0 | 1938.0 | 1872.0 | 1925.0 | 60 Thousand |
| 06 Feb, 2024 | 1862.0 | 1902.0 | 1851.0 | 1887.0 | 45.6 Thousand |
| 05 Feb, 2024 | 1910.0 | 1924.0 | 1862.0 | 1876.0 | 73.8 Thousand |
| 02 Feb, 2024 | 1911.0 | 1952.0 | 1900.0 | 1910.0 | 60.8 Thousand |
| 01 Feb, 2024 | 2027.0 | 2027.0 | 1932.0 | 1935.0 | 77.6 Thousand |
| 31 Jan, 2024 | 2035.0 | 2056.0 | 1927.0 | 2009.0 | 152.9 Thousand |
| 30 Jan, 2024 | 2000.0 | 2022.0 | 1997.0 | 2017.0 | 28.2 Thousand |
237690
7544
BMY
8120
LAZR
002293