I-Net Corp. (9600.T)

JPY 1932.0

(1.05%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2024 2020.0 2023.0 1981.0 1988.0 41.6 Thousand
26 Jan, 2024 1996.0 2050.0 1982.0 1988.0 50 Thousand
25 Jan, 2024 1970.0 2028.0 1970.0 1998.0 62.7 Thousand
24 Jan, 2024 1985.0 2020.0 1950.0 1971.0 87.3 Thousand
23 Jan, 2024 2070.0 2110.0 1985.0 2000.0 171.6 Thousand
22 Jan, 2024 2100.0 2109.0 2050.0 2076.0 98.2 Thousand
19 Jan, 2024 2028.0 2163.0 2020.0 2104.0 278 Thousand
18 Jan, 2024 2048.0 2166.0 2012.0 2027.0 385.8 Thousand
17 Jan, 2024 1900.0 2114.0 1874.0 2037.0 622.2 Thousand
16 Jan, 2024 1862.0 1898.0 1836.0 1842.0 36.7 Thousand