I-Net Corp. (9600.T)

JPY 1932.0

(1.05%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2024 1803.0 1859.0 1803.0 1853.0 21.2 Thousand
12 Jan, 2024 1844.0 1850.0 1780.0 1803.0 18.2 Thousand
11 Jan, 2024 1855.0 1857.0 1830.0 1844.0 24 Thousand
10 Jan, 2024 1857.0 1860.0 1832.0 1841.0 27.8 Thousand
09 Jan, 2024 1890.0 1911.0 1840.0 1858.0 40.7 Thousand
05 Jan, 2024 1876.0 1891.0 1866.0 1867.0 18.7 Thousand
04 Jan, 2024 1862.0 1881.0 1810.0 1881.0 24.8 Thousand
29 Dec, 2023 1862.0 1862.0 1833.0 1848.0 15.7 Thousand
28 Dec, 2023 1834.0 1873.0 1820.0 1861.0 22.4 Thousand
27 Dec, 2023 1824.0 1835.0 1802.0 1834.0 32.3 Thousand