I-Net Corp. (9600.T)

JPY 1932.0

(1.05%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2023 1792.0 1792.0 1724.0 1737.0 20.9 Thousand
11 Dec, 2023 1760.0 1784.0 1747.0 1784.0 23.8 Thousand
08 Dec, 2023 1784.0 1788.0 1723.0 1737.0 42.8 Thousand
07 Dec, 2023 1826.0 1826.0 1784.0 1784.0 17.2 Thousand
06 Dec, 2023 1804.0 1859.0 1804.0 1849.0 25.3 Thousand
05 Dec, 2023 1833.0 1852.0 1820.0 1820.0 22.9 Thousand
04 Dec, 2023 1870.0 1870.0 1851.0 1852.0 12 Thousand
01 Dec, 2023 1900.0 1904.0 1878.0 1878.0 18.7 Thousand
30 Nov, 2023 1907.0 1914.0 1872.0 1900.0 21.7 Thousand
29 Nov, 2023 1898.0 1940.0 1892.0 1925.0 41.3 Thousand