I-Net Corp. (9600.T)

JPY 1932.0

(1.05%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2023 1760.0 1827.0 1760.0 1818.0 120.8 Thousand
25 Dec, 2023 1740.0 1758.0 1729.0 1741.0 90.3 Thousand
22 Dec, 2023 1710.0 1741.0 1710.0 1727.0 12.1 Thousand
21 Dec, 2023 1682.0 1715.0 1682.0 1700.0 16.6 Thousand
20 Dec, 2023 1711.0 1725.0 1700.0 1701.0 13.8 Thousand
19 Dec, 2023 1679.0 1701.0 1670.0 1701.0 11 Thousand
18 Dec, 2023 1694.0 1694.0 1657.0 1671.0 17.5 Thousand
15 Dec, 2023 1696.0 1712.0 1684.0 1699.0 19.4 Thousand
14 Dec, 2023 1700.0 1720.0 1686.0 1696.0 17.1 Thousand
13 Dec, 2023 1722.0 1733.0 1707.0 1707.0 17.2 Thousand