I-Net Corp. (9600.T)

JPY 1876.0

(0.16%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2024 2104.0 2221.0 2102.0 2201.0 107.5 Thousand
27 Feb, 2024 2174.0 2184.0 2101.0 2125.0 78.5 Thousand
26 Feb, 2024 2143.0 2211.0 2137.0 2173.0 77.4 Thousand
22 Feb, 2024 2186.0 2195.0 2125.0 2137.0 93.8 Thousand
21 Feb, 2024 2132.0 2164.0 2100.0 2109.0 103.4 Thousand
20 Feb, 2024 2291.0 2328.0 2162.0 2182.0 230.2 Thousand
19 Feb, 2024 2350.0 2500.0 2255.0 2277.0 612.5 Thousand
16 Feb, 2024 2080.0 2335.0 2072.0 2267.0 502.3 Thousand
15 Feb, 2024 2020.0 2020.0 1962.0 1998.0 77.1 Thousand
14 Feb, 2024 2030.0 2075.0 2002.0 2027.0 77.4 Thousand