I-Net Corp. (9600.T)
JPY 1876.0
(0.16%)
JPY 1876.0
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 1447.0 | 1468.0 | 1385.0 | 1432.0 | 98.2 Thousand |
| 05 Aug, 2024 | 1418.0 | 1459.0 | 1251.0 | 1335.0 | 171.3 Thousand |
| 02 Aug, 2024 | 1550.0 | 1570.0 | 1503.0 | 1518.0 | 128.8 Thousand |
| 01 Aug, 2024 | 1640.0 | 1670.0 | 1582.0 | 1601.0 | 333.7 Thousand |
| 31 Jul, 2024 | 1819.0 | 1875.0 | 1791.0 | 1873.0 | 72.9 Thousand |
| 30 Jul, 2024 | 1879.0 | 1879.0 | 1839.0 | 1839.0 | 32.8 Thousand |
| 29 Jul, 2024 | 1887.0 | 1904.0 | 1867.0 | 1880.0 | 32.3 Thousand |
| 26 Jul, 2024 | 1865.0 | 1879.0 | 1841.0 | 1850.0 | 41.4 Thousand |
| 25 Jul, 2024 | 1873.0 | 1899.0 | 1855.0 | 1862.0 | 59.7 Thousand |
| 24 Jul, 2024 | 1942.0 | 1958.0 | 1912.0 | 1912.0 | 43.3 Thousand |
237690
7544
BMY
8120
LAZR
002293